STOCK#GOOG#162.36#-0.73#22788828
STOCK#YHOO#-737.84#0.16#22788829
STOCK#GOOG#162.61#0.25#22788830
STOCK#GOOG#162.33#-0.28#22788831
STOCK#YHOO#-738.09#-0.25#22788832
STOCK#YHOO#-738.04#0.05#22788833
STOCK#ASF#1885.49#-0.65#22788834
STOCK#ASF#1884.51#-0.98#22788835
STOCK#ASF#1885.47#0.95#22788836
STOCK#ASF#1884.71#-0.75#22788837
STOCK#ASF#1885.67#0.96#22788838
STOCK#GOOG#163.27#0.94#22788839